PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.0 | 24.0 | 22.0 | 24.0 | 28.5 Thousand |
| 02 Aug, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 14.1 Thousand |
| 01 Aug, 2024 | 22.0 | 24.0 | 22.0 | 22.0 | 53.3 Thousand |
| 31 Jul, 2024 | 23.0 | 24.0 | 22.0 | 22.0 | 161.1 Thousand |
| 30 Jul, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 226.4 Thousand |
| 29 Jul, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 13.4 Thousand |
| 26 Jul, 2024 | 23.0 | 25.0 | 21.0 | 24.0 | 15.8 Thousand |
| 25 Jul, 2024 | 22.0 | 24.0 | 22.0 | 23.0 | 58.4 Thousand |
| 24 Jul, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 45.9 Thousand |
| 23 Jul, 2024 | 22.0 | 24.0 | 21.0 | 24.0 | 138.9 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS