PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 242.8 Thousand |
| 26 Aug, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 242.8 Thousand |
| 25 Aug, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 4600.00 |
| 23 Aug, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 155.6 Thousand |
| 22 Aug, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 155.6 Thousand |
| 21 Aug, 2024 | 23.0 | 26.0 | 23.0 | 25.0 | 313.1 Thousand |
| 20 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 313.1 Thousand |
| 19 Aug, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 92.8 Thousand |
| 18 Aug, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 55.8 Thousand |
| 16 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 34 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS