PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 183.8 Thousand |
| 20 Sep, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 1.25 Million |
| 19 Sep, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 47.7 Thousand |
| 18 Sep, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 7700.00 |
| 17 Sep, 2024 | 22.0 | 25.0 | 22.0 | 24.0 | 6300.00 |
| 13 Sep, 2024 | 22.0 | 25.0 | 22.0 | 23.0 | 6400.00 |
| 12 Sep, 2024 | 22.0 | 24.0 | 22.0 | 23.0 | 22.8 Thousand |
| 11 Sep, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 49.9 Thousand |
| 10 Sep, 2024 | 21.0 | 23.0 | 21.0 | 22.0 | 1.06 Million |
| 09 Sep, 2024 | 23.0 | 23.0 | 21.0 | 21.0 | 1.06 Million |
ABIRAFN
MPX
SISXF
2256
5205
EQS