PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 6200.00 |
| 04 Oct, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 11.6 Thousand |
| 03 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 11.6 Thousand |
| 02 Oct, 2024 | 23.0 | 23.0 | 21.0 | 23.0 | 12.7 Thousand |
| 01 Oct, 2024 | 23.0 | 23.0 | 21.0 | 23.0 | 56.8 Thousand |
| 30 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 4600.00 |
| 27 Sep, 2024 | 23.0 | 23.0 | 21.0 | 23.0 | 49.4 Thousand |
| 26 Sep, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 2800.00 |
| 25 Sep, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 5000.00 |
| 24 Sep, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 2700.00 |
ABIRAFN
MPX
SISXF
2256
5205
EQS