PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 38.3 Thousand |
| 18 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 39.7 Thousand |
| 17 Oct, 2024 | 22.0 | 25.0 | 21.0 | 22.0 | 495.4 Thousand |
| 16 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 4900.00 |
| 15 Oct, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 23.7 Thousand |
| 14 Oct, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 7300.00 |
| 11 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
| 10 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Oct, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 10.1 Thousand |
| 08 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 8000.00 |
ABIRAFN
MPX
SISXF
2256
5205
EQS