PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.0 | 25.0 | 23.0 | 25.0 | 80.2 Thousand |
| 15 Nov, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 59.4 Thousand |
| 14 Nov, 2024 | 26.0 | 27.0 | 25.0 | 25.0 | 7.23 Million |
| 13 Nov, 2024 | 27.0 | 29.0 | 25.0 | 25.0 | 14.71 Million |
| 12 Nov, 2024 | 27.0 | 27.0 | 25.0 | 27.0 | 925.5 Thousand |
| 11 Nov, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 310.2 Thousand |
| 08 Nov, 2024 | 24.0 | 26.0 | 22.0 | 23.0 | 1.46 Million |
| 07 Nov, 2024 | 25.0 | 26.0 | 22.0 | 24.0 | 1.02 Million |
| 06 Nov, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 789 Thousand |
| 05 Nov, 2024 | 23.0 | 24.0 | 22.0 | 22.0 | 21.1 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS