PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 15.8 Thousand |
| 31 Oct, 2024 | 22.0 | 25.0 | 22.0 | 23.0 | 145.9 Thousand |
| 30 Oct, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 11.5 Thousand |
| 29 Oct, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 214 Thousand |
| 28 Oct, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 900.00 |
| 25 Oct, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 79 Thousand |
| 24 Oct, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 154.6 Thousand |
| 23 Oct, 2024 | 22.0 | 25.0 | 22.0 | 22.0 | 6.58 Million |
| 22 Oct, 2024 | 24.0 | 26.0 | 22.0 | 23.0 | 4.02 Million |
| 21 Oct, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 38.3 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS