PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 30.0 | 30.0 | 28.0 | 28.0 | 680.2 Thousand |
| 29 Nov, 2024 | 35.0 | 37.0 | 31.0 | 31.0 | 3.16 Million |
| 28 Nov, 2024 | 32.0 | 34.0 | 31.0 | 34.0 | 1.02 Million |
| 26 Nov, 2024 | 29.0 | 31.0 | 28.0 | 31.0 | 49.51 Million |
| 25 Nov, 2024 | 26.0 | 29.0 | 26.0 | 29.0 | 8.53 Million |
| 22 Nov, 2024 | 27.0 | 29.0 | 26.0 | 27.0 | 358.2 Thousand |
| 21 Nov, 2024 | 26.0 | 29.0 | 25.0 | 27.0 | 4.31 Million |
| 20 Nov, 2024 | 25.0 | 27.0 | 24.0 | 27.0 | 246.6 Thousand |
| 19 Nov, 2024 | 25.0 | 27.0 | 23.0 | 25.0 | 9.18 Million |
| 18 Nov, 2024 | 24.0 | 25.0 | 23.0 | 25.0 | 80.2 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS