PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 23.0 | 23.0 | 21.0 | 21.0 | 8300.00 |
| 06 Sep, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 5700.00 |
| 05 Sep, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 5600.00 |
| 04 Sep, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 72.1 Thousand |
| 03 Sep, 2024 | 23.0 | 25.0 | 22.0 | 23.0 | 1.58 Million |
| 02 Sep, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 1.58 Million |
| 01 Sep, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 28 Thousand |
| 30 Aug, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 123.3 Thousand |
| 29 Aug, 2024 | 25.0 | 25.0 | 23.0 | 23.0 | 799.2 Thousand |
| 28 Aug, 2024 | 24.0 | 26.0 | 23.0 | 25.0 | 799.2 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS