PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 22.0 | 24.0 | 22.0 | 23.0 | 44.7 Thousand |
| 14 Aug, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 44.7 Thousand |
| 13 Aug, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 22.5 Thousand |
| 12 Aug, 2024 | 22.0 | 24.0 | 22.0 | 23.0 | 22.5 Thousand |
| 11 Aug, 2024 | 22.0 | 24.0 | 22.0 | 23.0 | 11.6 Thousand |
| 09 Aug, 2024 | 21.0 | 24.0 | 21.0 | 23.0 | 17.4 Thousand |
| 08 Aug, 2024 | 21.0 | 23.0 | 21.0 | 22.0 | 115.7 Thousand |
| 07 Aug, 2024 | 22.0 | 23.0 | 21.0 | 21.0 | 57.2 Thousand |
| 06 Aug, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 74.1 Thousand |
| 05 Aug, 2024 | 24.0 | 24.0 | 22.0 | 24.0 | 28.5 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS