PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 20.0 | 20.0 | 18.0 | 20.0 | 103 Thousand |
| 02 May, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 100.8 Thousand |
| 30 Apr, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 337.1 Thousand |
| 29 Apr, 2024 | 21.0 | 21.0 | 19.0 | 19.0 | 8000.00 |
| 26 Apr, 2024 | 21.0 | 21.0 | 18.0 | 20.0 | 110 Thousand |
| 25 Apr, 2024 | 19.0 | 21.0 | 19.0 | 20.0 | 67.3 Thousand |
| 24 Apr, 2024 | 21.0 | 21.0 | 19.0 | 20.0 | 18.3 Thousand |
| 23 Apr, 2024 | 21.0 | 21.0 | 19.0 | 20.0 | 143.6 Thousand |
| 22 Apr, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 31.5 Thousand |
| 19 Apr, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 27.8 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS