PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 151.0 159.0 149.0 156.0 2.33 Million
09 Oct, 2023 155.0 157.0 150.0 150.0 1.26 Million
06 Oct, 2023 150.0 161.0 150.0 155.0 866.5 Thousand
05 Oct, 2023 160.0 171.0 152.0 153.0 4.28 Million
04 Oct, 2023 143.0 181.0 143.0 168.0 19.2 Million
03 Oct, 2023 158.0 175.0 150.0 151.0 6.74 Million
02 Oct, 2023 171.0 176.0 163.0 165.0 3.62 Million
29 Sep, 2023 167.0 186.0 167.0 174.0 8.3 Million
27 Sep, 2023 186.0 194.0 167.0 175.0 20.73 Million
26 Sep, 2023 165.0 204.0 161.0 186.0 92.61 Million