PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 94.0 | 104.0 | 94.0 | 103.0 | 17.4 Thousand |
| 23 Feb, 2024 | 94.0 | 106.0 | 94.0 | 100.0 | 136.2 Thousand |
| 22 Feb, 2024 | 93.0 | 103.0 | 93.0 | 103.0 | 99.9 Thousand |
| 21 Feb, 2024 | 94.0 | 111.0 | 94.0 | 101.0 | 276.1 Thousand |
| 20 Feb, 2024 | 98.0 | 105.0 | 98.0 | 101.0 | 208.8 Thousand |
| 19 Feb, 2024 | 99.0 | 111.0 | 99.0 | 105.0 | 69.1 Thousand |
| 16 Feb, 2024 | 103.0 | 111.0 | 103.0 | 106.0 | 429.1 Thousand |
| 15 Feb, 2024 | 103.0 | 111.0 | 103.0 | 111.0 | 205.6 Thousand |
| 13 Feb, 2024 | 103.0 | 111.0 | 103.0 | 111.0 | 142.7 Thousand |
| 12 Feb, 2024 | 106.0 | 116.0 | 106.0 | 110.0 | 154.7 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM