PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 139.0 173.0 137.0 160.0 10.1 Million
22 Sep, 2023 136.0 144.0 136.0 139.0 1.11 Million
21 Sep, 2023 138.0 145.0 138.0 141.0 1.05 Million
20 Sep, 2023 146.0 146.0 136.0 141.0 3.54 Million
19 Sep, 2023 126.0 160.0 126.0 143.0 20.67 Million
18 Sep, 2023 128.0 138.0 127.0 135.0 2.5 Million
15 Sep, 2023 126.0 132.0 126.0 131.0 450.7 Thousand
14 Sep, 2023 132.0 135.0 131.0 132.0 653.4 Thousand