PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 115.0 | 118.0 | 113.0 | 115.0 | 104.6 Thousand |
| 05 Feb, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 60.1 Thousand |
| 02 Feb, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 115.9 Thousand |
| 01 Feb, 2024 | 118.0 | 119.0 | 114.0 | 116.0 | 381.8 Thousand |
| 31 Jan, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 179.2 Thousand |
| 30 Jan, 2024 | 121.0 | 122.0 | 119.0 | 119.0 | 257.9 Thousand |
| 29 Jan, 2024 | 119.0 | 122.0 | 118.0 | 121.0 | 310.3 Thousand |
| 26 Jan, 2024 | 123.0 | 124.0 | 120.0 | 120.0 | 297.5 Thousand |
| 25 Jan, 2024 | 124.0 | 126.0 | 120.0 | 124.0 | 665.3 Thousand |
| 24 Jan, 2024 | 124.0 | 126.0 | 124.0 | 124.0 | 303.5 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM