PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 135.0 145.0 132.0 141.0 3.08 Million
23 Oct, 2023 142.0 142.0 132.0 137.0 803.7 Thousand
20 Oct, 2023 143.0 144.0 141.0 142.0 616.1 Thousand
19 Oct, 2023 145.0 147.0 143.0 144.0 959.5 Thousand
18 Oct, 2023 149.0 150.0 145.0 145.0 1.3 Million
17 Oct, 2023 151.0 154.0 148.0 149.0 1.81 Million
16 Oct, 2023 161.0 161.0 147.0 150.0 1.28 Million
13 Oct, 2023 152.0 163.0 148.0 152.0 8.7 Million
12 Oct, 2023 153.0 154.0 150.0 152.0 922.5 Thousand
11 Oct, 2023 159.0 159.0 149.0 152.0 1.44 Million