PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 94.0 | 102.0 | 94.0 | 101.0 | 238.8 Thousand |
| 08 Mar, 2024 | 93.0 | 105.0 | 93.0 | 102.0 | 173.5 Thousand |
| 07 Mar, 2024 | 93.0 | 101.0 | 93.0 | 100.0 | 53 Thousand |
| 06 Mar, 2024 | 95.0 | 102.0 | 95.0 | 100.0 | 91.7 Thousand |
| 05 Mar, 2024 | 96.0 | 104.0 | 96.0 | 102.0 | 536.7 Thousand |
| 04 Mar, 2024 | 101.0 | 110.0 | 99.0 | 103.0 | 595.4 Thousand |
| 01 Mar, 2024 | 101.0 | 104.0 | 100.0 | 100.0 | 160.3 Thousand |
| 29 Feb, 2024 | 97.0 | 104.0 | 97.0 | 102.0 | 190.6 Thousand |
| 28 Feb, 2024 | 98.0 | 103.0 | 98.0 | 103.0 | 68.2 Thousand |
| 27 Feb, 2024 | 97.0 | 104.0 | 97.0 | 103.0 | 132.6 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM