PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 127.0 134.0 127.0 129.0 701.6 Thousand
20 Nov, 2023 126.0 135.0 126.0 131.0 173.9 Thousand
17 Nov, 2023 130.0 136.0 130.0 133.0 266.4 Thousand
16 Nov, 2023 128.0 137.0 128.0 133.0 541.4 Thousand
15 Nov, 2023 136.0 137.0 132.0 135.0 934 Thousand
14 Nov, 2023 128.0 143.0 128.0 135.0 5.73 Million
13 Nov, 2023 124.0 134.0 124.0 134.0 248.4 Thousand
10 Nov, 2023 123.0 134.0 123.0 131.0 352.4 Thousand
09 Nov, 2023 124.0 134.0 124.0 131.0 199.5 Thousand
08 Nov, 2023 125.0 133.0 125.0 131.0 211.4 Thousand