PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 84.0 | 88.0 | 81.0 | 82.0 | 334.1 Thousand |
| 18 Apr, 2024 | 85.0 | 87.0 | 83.0 | 84.0 | 477.2 Thousand |
| 17 Apr, 2024 | 80.0 | 90.0 | 80.0 | 86.0 | 370.4 Thousand |
| 16 Apr, 2024 | 82.0 | 92.0 | 82.0 | 87.0 | 883.6 Thousand |
| 05 Apr, 2024 | 83.0 | 101.0 | 81.0 | 90.0 | 4.01 Million |
| 04 Apr, 2024 | 73.0 | 93.0 | 73.0 | 86.0 | 3.19 Million |
| 03 Apr, 2024 | 72.0 | 87.0 | 72.0 | 80.0 | 2.6 Million |
| 02 Apr, 2024 | 74.0 | 85.0 | 74.0 | 79.0 | 2.58 Million |
| 01 Apr, 2024 | 101.0 | 101.0 | 83.0 | 83.0 | 1.38 Million |
| 28 Mar, 2024 | 102.0 | 105.0 | 100.0 | 101.0 | 104.8 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM