PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 80.0 | 84.0 | 80.0 | 84.0 | 81.6 Thousand |
| 03 May, 2024 | 76.0 | 85.0 | 76.0 | 81.0 | 150.9 Thousand |
| 02 May, 2024 | 78.0 | 84.0 | 78.0 | 83.0 | 272.9 Thousand |
| 30 Apr, 2024 | 77.0 | 87.0 | 77.0 | 84.0 | 328.6 Thousand |
| 29 Apr, 2024 | 76.0 | 86.0 | 76.0 | 84.0 | 221.2 Thousand |
| 26 Apr, 2024 | 81.0 | 85.0 | 81.0 | 82.0 | 141.2 Thousand |
| 25 Apr, 2024 | 77.0 | 86.0 | 77.0 | 84.0 | 219 Thousand |
| 24 Apr, 2024 | 81.0 | 86.0 | 81.0 | 84.0 | 60.7 Thousand |
| 23 Apr, 2024 | 78.0 | 85.0 | 78.0 | 82.0 | 194.1 Thousand |
| 22 Apr, 2024 | 82.0 | 85.0 | 82.0 | 82.0 | 94.4 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM