PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 127.0
(-3.05%)
IDR 127.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 117.0 | 126.0 | 117.0 | 124.0 | 95.6 Thousand |
| 11 Jan, 2024 | 120.0 | 124.0 | 120.0 | 124.0 | 494.2 Thousand |
| 10 Jan, 2024 | 120.0 | 127.0 | 120.0 | 124.0 | 318.8 Thousand |
| 09 Jan, 2024 | 118.0 | 129.0 | 118.0 | 124.0 | 323.6 Thousand |
| 08 Jan, 2024 | 120.0 | 129.0 | 120.0 | 125.0 | 471.6 Thousand |
| 05 Jan, 2024 | 130.0 | 133.0 | 126.0 | 128.0 | 663.1 Thousand |
| 04 Jan, 2024 | 123.0 | 146.0 | 123.0 | 130.0 | 10.6 Million |
| 03 Jan, 2024 | 112.0 | 134.0 | 112.0 | 125.0 | 3.3 Million |
| 02 Jan, 2024 | 113.0 | 122.0 | 113.0 | 119.0 | 18.5 Thousand |
| 29 Dec, 2023 | 110.0 | 125.0 | 110.0 | 120.0 | 926.7 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM