PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 83.0 | 88.0 | 81.0 | 83.0 | 692.6 Thousand |
| 06 Jun, 2024 | 81.0 | 87.0 | 81.0 | 83.0 | 1.73 Million |
| 05 Jun, 2024 | 79.0 | 85.0 | 79.0 | 81.0 | 632.2 Thousand |
| 04 Jun, 2024 | 83.0 | 86.0 | 79.0 | 80.0 | 1.9 Million |
| 03 Jun, 2024 | 91.0 | 92.0 | 78.0 | 83.0 | 2.03 Million |
| 31 May, 2024 | 95.0 | 95.0 | 90.0 | 91.0 | 380.1 Thousand |
| 30 May, 2024 | 93.0 | 99.0 | 90.0 | 93.0 | 5.56 Million |
| 29 May, 2024 | 93.0 | 96.0 | 91.0 | 93.0 | 1.53 Million |
| 28 May, 2024 | 94.0 | 100.0 | 93.0 | 93.0 | 2.03 Million |
| 27 May, 2024 | 99.0 | 99.0 | 91.0 | 94.0 | 2.14 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM