PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 123.0 124.0 120.0 120.0 297.5 Thousand
25 Jan, 2024 124.0 126.0 120.0 124.0 665.3 Thousand
24 Jan, 2024 124.0 126.0 124.0 124.0 303.5 Thousand
23 Jan, 2024 126.0 131.0 124.0 125.0 768 Thousand
22 Jan, 2024 124.0 126.0 123.0 126.0 360.6 Thousand
19 Jan, 2024 126.0 131.0 124.0 125.0 1.89 Million
18 Jan, 2024 127.0 128.0 124.0 126.0 1.5 Million
17 Jan, 2024 122.0 136.0 121.0 126.0 12.14 Million
16 Jan, 2024 121.0 124.0 121.0 123.0 177.3 Thousand
15 Jan, 2024 120.0 137.0 120.0 123.0 7.82 Million