PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 89.0 | 97.0 | 85.0 | 85.0 | 10.3 Million |
| 24 Jun, 2024 | 82.0 | 86.0 | 81.0 | 84.0 | 2.22 Million |
| 21 Jun, 2024 | 80.0 | 83.0 | 79.0 | 82.0 | 1.16 Million |
| 20 Jun, 2024 | 81.0 | 82.0 | 77.0 | 79.0 | 1.67 Million |
| 19 Jun, 2024 | 80.0 | 82.0 | 80.0 | 81.0 | 428.3 Thousand |
| 14 Jun, 2024 | 84.0 | 87.0 | 75.0 | 80.0 | 2.65 Million |
| 13 Jun, 2024 | 83.0 | 86.0 | 82.0 | 84.0 | 311.1 Thousand |
| 12 Jun, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 209 Thousand |
| 11 Jun, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 128 Thousand |
| 10 Jun, 2024 | 84.0 | 85.0 | 82.0 | 84.0 | 352.9 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM