PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 90.0 | 100.0 | 89.0 | 90.0 | 7.16 Million |
| 23 Jul, 2024 | 88.0 | 93.0 | 87.0 | 91.0 | 1.51 Million |
| 22 Jul, 2024 | 90.0 | 91.0 | 88.0 | 88.0 | 302.1 Thousand |
| 19 Jul, 2024 | 91.0 | 91.0 | 88.0 | 90.0 | 172.5 Thousand |
| 18 Jul, 2024 | 88.0 | 91.0 | 86.0 | 91.0 | 638.5 Thousand |
| 17 Jul, 2024 | 87.0 | 91.0 | 86.0 | 88.0 | 1.98 Million |
| 16 Jul, 2024 | 86.0 | 93.0 | 84.0 | 87.0 | 3.36 Million |
| 15 Jul, 2024 | 84.0 | 86.0 | 84.0 | 86.0 | 403.2 Thousand |
| 12 Jul, 2024 | 84.0 | 85.0 | 83.0 | 85.0 | 207.6 Thousand |
| 11 Jul, 2024 | 85.0 | 85.0 | 82.0 | 84.0 | 399.5 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM