PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 99.0 | 103.0 | 98.0 | 99.0 | 916 Thousand |
| 21 May, 2024 | 101.0 | 106.0 | 99.0 | 99.0 | 4.68 Million |
| 20 May, 2024 | 99.0 | 106.0 | 99.0 | 101.0 | 3.27 Million |
| 17 May, 2024 | 95.0 | 105.0 | 95.0 | 102.0 | 1.73 Million |
| 16 May, 2024 | 98.0 | 108.0 | 98.0 | 103.0 | 5.61 Million |
| 15 May, 2024 | 113.0 | 117.0 | 103.0 | 105.0 | 14.14 Million |
| 14 May, 2024 | 94.0 | 114.0 | 94.0 | 113.0 | 11.74 Million |
| 13 May, 2024 | 94.0 | 113.0 | 94.0 | 100.0 | 9.59 Million |
| 08 May, 2024 | 96.0 | 110.0 | 90.0 | 103.0 | 10.95 Million |
| 07 May, 2024 | 78.0 | 113.0 | 78.0 | 105.0 | 22.93 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM