PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 156.9 Thousand |
| 26 Mar, 2024 | 107.0 | 107.0 | 104.0 | 105.0 | 95.3 Thousand |
| 25 Mar, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 295.4 Thousand |
| 22 Mar, 2024 | 96.0 | 105.0 | 96.0 | 105.0 | 129.4 Thousand |
| 21 Mar, 2024 | 97.0 | 106.0 | 97.0 | 102.0 | 104.6 Thousand |
| 20 Mar, 2024 | 98.0 | 106.0 | 98.0 | 104.0 | 58.4 Thousand |
| 19 Mar, 2024 | 98.0 | 107.0 | 98.0 | 104.0 | 140.8 Thousand |
| 18 Mar, 2024 | 98.0 | 108.0 | 98.0 | 106.0 | 243.3 Thousand |
| 15 Mar, 2024 | 96.0 | 109.0 | 96.0 | 106.0 | 324.8 Thousand |
| 14 Mar, 2024 | 93.0 | 104.0 | 93.0 | 104.0 | 305.4 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM