PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 128.0 134.0 128.0 132.0 97.9 Thousand
06 Nov, 2023 126.0 134.0 126.0 132.0 616 Thousand
03 Nov, 2023 123.0 135.0 123.0 129.0 768.6 Thousand
02 Nov, 2023 124.0 134.0 124.0 131.0 299.7 Thousand
01 Nov, 2023 125.0 140.0 125.0 131.0 1.73 Million
31 Oct, 2023 129.0 137.0 129.0 134.0 528.3 Thousand
30 Oct, 2023 132.0 139.0 132.0 136.0 317.6 Thousand
27 Oct, 2023 139.0 142.0 137.0 140.0 334.4 Thousand
26 Oct, 2023 140.0 144.0 137.0 139.0 487.9 Thousand
25 Oct, 2023 142.0 144.0 137.0 140.0 789.4 Thousand