PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 126.0 | 131.0 | 124.0 | 125.0 | 768 Thousand |
| 22 Jan, 2024 | 124.0 | 126.0 | 123.0 | 126.0 | 360.6 Thousand |
| 19 Jan, 2024 | 126.0 | 131.0 | 124.0 | 125.0 | 1.89 Million |
| 18 Jan, 2024 | 127.0 | 128.0 | 124.0 | 126.0 | 1.5 Million |
| 17 Jan, 2024 | 122.0 | 136.0 | 121.0 | 126.0 | 12.14 Million |
| 16 Jan, 2024 | 121.0 | 124.0 | 121.0 | 123.0 | 177.3 Thousand |
| 15 Jan, 2024 | 120.0 | 137.0 | 120.0 | 123.0 | 7.82 Million |
| 12 Jan, 2024 | 117.0 | 126.0 | 117.0 | 124.0 | 95.6 Thousand |
| 11 Jan, 2024 | 120.0 | 124.0 | 120.0 | 124.0 | 494.2 Thousand |
| 10 Jan, 2024 | 120.0 | 127.0 | 120.0 | 124.0 | 318.8 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM