PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 111.0 | 119.0 | 111.0 | 118.0 | 352.5 Thousand |
| 20 Dec, 2023 | 117.0 | 118.0 | 115.0 | 117.0 | 223.6 Thousand |
| 19 Dec, 2023 | 109.0 | 119.0 | 109.0 | 117.0 | 53.2 Thousand |
| 18 Dec, 2023 | 110.0 | 120.0 | 110.0 | 117.0 | 221.5 Thousand |
| 15 Dec, 2023 | 115.0 | 123.0 | 115.0 | 119.0 | 259.8 Thousand |
| 14 Dec, 2023 | 122.0 | 126.0 | 118.0 | 122.0 | 519 Thousand |
| 13 Dec, 2023 | 124.0 | 127.0 | 123.0 | 126.0 | 328.3 Thousand |
| 12 Dec, 2023 | 128.0 | 128.0 | 124.0 | 124.0 | 373.4 Thousand |
| 11 Dec, 2023 | 129.0 | 129.0 | 126.0 | 128.0 | 248.9 Thousand |
| 08 Dec, 2023 | 128.0 | 130.0 | 128.0 | 128.0 | 133.7 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM