PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 156.0 | 166.0 | 151.0 | 164.0 | 239.1 Thousand |
| 31 Jan, 2025 | 156.0 | 176.0 | 153.0 | 153.0 | 709.9 Thousand |
| 30 Jan, 2025 | 163.0 | 167.0 | 158.0 | 159.0 | 61.6 Thousand |
| 24 Jan, 2025 | 167.0 | 175.0 | 160.0 | 164.0 | 149.8 Thousand |
| 23 Jan, 2025 | 167.0 | 174.0 | 160.0 | 160.0 | 129.3 Thousand |
| 22 Jan, 2025 | 178.0 | 189.0 | 167.0 | 167.0 | 299.5 Thousand |
| 21 Jan, 2025 | 162.0 | 210.0 | 155.0 | 178.0 | 2.67 Million |
| 20 Jan, 2025 | 164.0 | 164.0 | 155.0 | 159.0 | 85.3 Thousand |
| 17 Jan, 2025 | 171.0 | 171.0 | 160.0 | 162.0 | 55.9 Thousand |
| 16 Jan, 2025 | 176.0 | 176.0 | 158.0 | 169.0 | 258 Thousand |
NZK
6861
9914
BEPL
5258
VNJA