PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 8100.00 |
| 04 Jun, 2025 | 130.0 | 130.0 | 120.0 | 125.0 | 65.4 Thousand |
| 03 Jun, 2025 | 122.0 | 130.0 | 122.0 | 125.0 | 66.7 Thousand |
| 02 Jun, 2025 | 126.0 | 161.0 | 126.0 | 157.0 | 1.05 Million |
| 28 May, 2025 | 130.0 | 130.0 | 126.0 | 129.0 | 3300.00 |
| 27 May, 2025 | 131.0 | 131.0 | 126.0 | 126.0 | 42.2 Thousand |
| 26 May, 2025 | 126.0 | 127.0 | 126.0 | 127.0 | 38.1 Thousand |
| 23 May, 2025 | 126.0 | 129.0 | 126.0 | 128.0 | 10.3 Thousand |
| 22 May, 2025 | 125.0 | 127.0 | 125.0 | 127.0 | 48.7 Thousand |
| 21 May, 2025 | 126.0 | 128.0 | 126.0 | 127.0 | 22 Thousand |
NZK
6861
9914
BEPL
5258
VNJA