PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 129.0 | 130.0 | 126.0 | 128.0 | 55.3 Thousand |
| 19 May, 2025 | 128.0 | 129.0 | 127.0 | 127.0 | 43.4 Thousand |
| 16 May, 2025 | 127.0 | 128.0 | 126.0 | 127.0 | 94.6 Thousand |
| 15 May, 2025 | 123.0 | 127.0 | 121.0 | 127.0 | 673.9 Thousand |
| 14 May, 2025 | 126.0 | 128.0 | 125.0 | 128.0 | 63.5 Thousand |
| 09 May, 2025 | 126.0 | 128.0 | 126.0 | 128.0 | 71.5 Thousand |
| 08 May, 2025 | 127.0 | 129.0 | 126.0 | 127.0 | 152.9 Thousand |
| 07 May, 2025 | 129.0 | 129.0 | 124.0 | 129.0 | 62.2 Thousand |
| 06 May, 2025 | 127.0 | 130.0 | 125.0 | 128.0 | 78.8 Thousand |
| 05 May, 2025 | 135.0 | 136.0 | 125.0 | 129.0 | 214.3 Thousand |
NZK
6861
9914
BEPL
5258
VNJA