PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 122.0 | 131.0 | 122.0 | 127.0 | 29.4 Thousand |
| 16 Apr, 2025 | 131.0 | 131.0 | 129.0 | 131.0 | 10.4 Thousand |
| 15 Apr, 2025 | 134.0 | 134.0 | 123.0 | 131.0 | 13.3 Thousand |
| 14 Apr, 2025 | 130.0 | 135.0 | 124.0 | 127.0 | 10.9 Thousand |
| 11 Apr, 2025 | 127.0 | 127.0 | 123.0 | 126.0 | 8700.00 |
| 10 Apr, 2025 | 129.0 | 129.0 | 120.0 | 127.0 | 5500.00 |
| 09 Apr, 2025 | 125.0 | 130.0 | 122.0 | 125.0 | 104.2 Thousand |
| 08 Apr, 2025 | 134.0 | 152.0 | 118.0 | 122.0 | 292 Thousand |
| 27 Mar, 2025 | 138.0 | 140.0 | 130.0 | 134.0 | 5700.00 |
| 26 Mar, 2025 | 132.0 | 141.0 | 131.0 | 138.0 | 3500.00 |
NZK
6861
9914
BEPL
5258
VNJA