PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)

IDR 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 140.0 149.0 139.0 141.0 52.1 Thousand
14 Mar, 2025 136.0 141.0 136.0 140.0 28.2 Thousand
13 Mar, 2025 142.0 146.0 136.0 141.0 56.5 Thousand
12 Mar, 2025 142.0 150.0 140.0 142.0 30.5 Thousand
11 Mar, 2025 146.0 149.0 144.0 144.0 18.5 Thousand
10 Mar, 2025 147.0 149.0 145.0 147.0 42.7 Thousand
07 Mar, 2025 149.0 149.0 146.0 147.0 17.2 Thousand
06 Mar, 2025 146.0 159.0 142.0 149.0 297.8 Thousand
05 Mar, 2025 147.0 147.0 142.0 145.0 17.9 Thousand
04 Mar, 2025 150.0 156.0 142.0 145.0 82.1 Thousand