IDR 125.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 142.0 | 150.0 | 140.0 | 142.0 | 30.5 Thousand |
11 Mar, 2025 | 146.0 | 149.0 | 144.0 | 144.0 | 18.5 Thousand |
10 Mar, 2025 | 147.0 | 149.0 | 145.0 | 147.0 | 42.7 Thousand |
07 Mar, 2025 | 149.0 | 149.0 | 146.0 | 147.0 | 17.2 Thousand |
06 Mar, 2025 | 146.0 | 159.0 | 142.0 | 149.0 | 297.8 Thousand |
05 Mar, 2025 | 147.0 | 147.0 | 142.0 | 145.0 | 17.9 Thousand |
04 Mar, 2025 | 150.0 | 156.0 | 142.0 | 145.0 | 82.1 Thousand |
03 Mar, 2025 | 145.0 | 157.0 | 145.0 | 146.0 | 119.9 Thousand |
28 Feb, 2025 | 153.0 | 153.0 | 145.0 | 149.0 | 58.9 Thousand |
27 Feb, 2025 | 159.0 | 159.0 | 150.0 | 150.0 | 47.3 Thousand |
NZK
6861
9914
BEPL
5258
VNJA