PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)

IDR 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 145.0 157.0 145.0 146.0 119.9 Thousand
28 Feb, 2025 153.0 153.0 145.0 149.0 58.9 Thousand
27 Feb, 2025 159.0 159.0 150.0 150.0 47.3 Thousand
26 Feb, 2025 155.0 161.0 154.0 159.0 45.1 Thousand
25 Feb, 2025 164.0 164.0 153.0 159.0 44.7 Thousand
24 Feb, 2025 160.0 169.0 156.0 164.0 60 Thousand
21 Feb, 2025 164.0 165.0 156.0 160.0 66.1 Thousand
20 Feb, 2025 177.0 177.0 161.0 164.0 578.2 Thousand
19 Feb, 2025 154.0 196.0 147.0 176.0 3.16 Million
18 Feb, 2025 144.0 171.0 144.0 147.0 839.9 Thousand