PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 145.0 | 157.0 | 145.0 | 146.0 | 119.9 Thousand |
| 28 Feb, 2025 | 153.0 | 153.0 | 145.0 | 149.0 | 58.9 Thousand |
| 27 Feb, 2025 | 159.0 | 159.0 | 150.0 | 150.0 | 47.3 Thousand |
| 26 Feb, 2025 | 155.0 | 161.0 | 154.0 | 159.0 | 45.1 Thousand |
| 25 Feb, 2025 | 164.0 | 164.0 | 153.0 | 159.0 | 44.7 Thousand |
| 24 Feb, 2025 | 160.0 | 169.0 | 156.0 | 164.0 | 60 Thousand |
| 21 Feb, 2025 | 164.0 | 165.0 | 156.0 | 160.0 | 66.1 Thousand |
| 20 Feb, 2025 | 177.0 | 177.0 | 161.0 | 164.0 | 578.2 Thousand |
| 19 Feb, 2025 | 154.0 | 196.0 | 147.0 | 176.0 | 3.16 Million |
| 18 Feb, 2025 | 144.0 | 171.0 | 144.0 | 147.0 | 839.9 Thousand |
NZK
6861
9914
BEPL
5258
VNJA