PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 152.0 | 152.0 | 142.0 | 145.0 | 74.9 Thousand |
| 13 Feb, 2025 | 151.0 | 154.0 | 143.0 | 146.0 | 637.6 Thousand |
| 12 Feb, 2025 | 147.0 | 163.0 | 140.0 | 145.0 | 637.6 Thousand |
| 11 Feb, 2025 | 145.0 | 150.0 | 143.0 | 147.0 | 57.6 Thousand |
| 10 Feb, 2025 | 144.0 | 179.0 | 140.0 | 145.0 | 1.2 Million |
| 07 Feb, 2025 | 147.0 | 153.0 | 145.0 | 145.0 | 236.3 Thousand |
| 06 Feb, 2025 | 160.0 | 194.0 | 145.0 | 145.0 | 648.8 Thousand |
| 05 Feb, 2025 | 162.0 | 162.0 | 154.0 | 156.0 | 44.2 Thousand |
| 04 Feb, 2025 | 160.0 | 170.0 | 156.0 | 159.0 | 75.5 Thousand |
| 03 Feb, 2025 | 156.0 | 166.0 | 151.0 | 164.0 | 239.1 Thousand |
NZK
6861
9914
BEPL
5258
VNJA