PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 179.0 | 180.0 | 172.0 | 175.0 | 12.9 Thousand |
| 14 Jan, 2025 | 180.0 | 180.0 | 172.0 | 174.0 | 156.5 Thousand |
| 13 Jan, 2025 | 171.0 | 193.0 | 168.0 | 180.0 | 317.8 Thousand |
| 10 Jan, 2025 | 174.0 | 179.0 | 168.0 | 169.0 | 119.3 Thousand |
| 09 Jan, 2025 | 174.0 | 181.0 | 168.0 | 171.0 | 66 Thousand |
| 08 Jan, 2025 | 180.0 | 181.0 | 172.0 | 174.0 | 90.1 Thousand |
| 07 Jan, 2025 | 179.0 | 185.0 | 176.0 | 180.0 | 61.7 Thousand |
| 06 Jan, 2025 | 180.0 | 186.0 | 178.0 | 185.0 | 30 Thousand |
| 03 Jan, 2025 | 196.0 | 197.0 | 178.0 | 180.0 | 375.7 Thousand |
| 02 Jan, 2025 | 194.0 | 200.0 | 190.0 | 196.0 | 240.6 Thousand |
NZK
6861
9914
BEPL
5258
VNJA