PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 196.0 | 197.0 | 178.0 | 180.0 | 375.7 Thousand |
| 02 Jan, 2025 | 194.0 | 200.0 | 190.0 | 196.0 | 240.6 Thousand |
| 30 Dec, 2024 | 206.0 | 206.0 | 186.0 | 200.0 | 551.1 Thousand |
| 27 Dec, 2024 | 220.0 | 220.0 | 190.0 | 206.0 | 1.32 Million |
| 24 Dec, 2024 | 170.0 | 232.0 | 170.0 | 216.0 | 3.54 Million |
| 23 Dec, 2024 | 178.0 | 185.0 | 168.0 | 173.0 | 123.1 Thousand |
| 20 Dec, 2024 | 222.0 | 250.0 | 178.0 | 178.0 | 1.85 Million |
| 19 Dec, 2024 | 151.0 | 202.0 | 151.0 | 202.0 | 2.41 Million |
| 18 Dec, 2024 | 171.0 | 171.0 | 151.0 | 151.0 | 74.5 Thousand |
| 17 Dec, 2024 | 161.0 | 176.0 | 161.0 | 164.0 | 65.9 Thousand |
NZK
6861
9914
BEPL
5258
VNJA