PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 191.0 | 198.0 | 191.0 | 192.0 | 74 Thousand |
| 29 Nov, 2024 | 200.0 | 200.0 | 191.0 | 191.0 | 69.9 Thousand |
| 28 Nov, 2024 | 200.0 | 206.0 | 193.0 | 200.0 | 235.1 Thousand |
| 26 Nov, 2024 | 195.0 | 200.0 | 193.0 | 200.0 | 85.9 Thousand |
| 25 Nov, 2024 | 200.0 | 200.0 | 189.0 | 191.0 | 27.3 Thousand |
| 22 Nov, 2024 | 191.0 | 196.0 | 191.0 | 191.0 | 51.6 Thousand |
| 21 Nov, 2024 | 188.0 | 200.0 | 188.0 | 197.0 | 74.1 Thousand |
| 20 Nov, 2024 | 193.0 | 199.0 | 187.0 | 189.0 | 49.9 Thousand |
| 19 Nov, 2024 | 194.0 | 194.0 | 186.0 | 193.0 | 2000.00 |
| 18 Nov, 2024 | 191.0 | 193.0 | 190.0 | 190.0 | 10.3 Thousand |
NZK
6861
9914
BEPL
5258
VNJA