PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)

IDR 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 198.0 198.0 187.0 190.0 299.7 Thousand
14 Nov, 2024 189.0 200.0 189.0 198.0 444 Thousand
13 Nov, 2024 200.0 200.0 187.0 191.0 291.1 Thousand
12 Nov, 2024 200.0 200.0 181.0 188.0 810.5 Thousand
11 Nov, 2024 192.0 200.0 185.0 187.0 380.4 Thousand
08 Nov, 2024 187.0 197.0 185.0 190.0 17.2 Thousand
07 Nov, 2024 200.0 200.0 190.0 190.0 168.7 Thousand
06 Nov, 2024 180.0 202.0 180.0 195.0 545.6 Thousand
05 Nov, 2024 190.0 195.0 181.0 186.0 127.7 Thousand
04 Nov, 2024 190.0 190.0 184.0 187.0 75.3 Thousand