PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 184.0 | 184.0 | 162.0 | 179.0 | 20.6 Thousand |
| 12 Dec, 2024 | 184.0 | 184.0 | 178.0 | 184.0 | 2200.00 |
| 11 Dec, 2024 | 189.0 | 189.0 | 184.0 | 184.0 | 8000.00 |
| 10 Dec, 2024 | 190.0 | 190.0 | 174.0 | 187.0 | 22.3 Thousand |
| 09 Dec, 2024 | 188.0 | 188.0 | 160.0 | 180.0 | 95.2 Thousand |
| 06 Dec, 2024 | 180.0 | 190.0 | 177.0 | 188.0 | 119.7 Thousand |
| 05 Dec, 2024 | 194.0 | 194.0 | 180.0 | 180.0 | 207.5 Thousand |
| 04 Dec, 2024 | 193.0 | 195.0 | 185.0 | 192.0 | 85.8 Thousand |
| 03 Dec, 2024 | 195.0 | 195.0 | 189.0 | 190.0 | 34.9 Thousand |
| 02 Dec, 2024 | 191.0 | 198.0 | 191.0 | 192.0 | 74 Thousand |
NZK
6861
9914
BEPL
5258
VNJA