PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 190.0 | 208.0 | 190.0 | 193.0 | 3.19 Million |
| 17 Oct, 2024 | 196.0 | 198.0 | 188.0 | 188.0 | 600.2 Thousand |
| 16 Oct, 2024 | 179.0 | 202.0 | 176.0 | 196.0 | 2 Million |
| 15 Oct, 2024 | 170.0 | 183.0 | 168.0 | 179.0 | 281.3 Thousand |
| 14 Oct, 2024 | 161.0 | 171.0 | 160.0 | 170.0 | 111.1 Thousand |
| 11 Oct, 2024 | 170.0 | 174.0 | 158.0 | 167.0 | 455.4 Thousand |
| 10 Oct, 2024 | 169.0 | 171.0 | 164.0 | 169.0 | 90.5 Thousand |
| 09 Oct, 2024 | 161.0 | 182.0 | 161.0 | 165.0 | 366 Thousand |
| 08 Oct, 2024 | 164.0 | 169.0 | 159.0 | 162.0 | 430.9 Thousand |
| 07 Oct, 2024 | 164.0 | 168.0 | 163.0 | 164.0 | 206.2 Thousand |
NZK
6861
9914
BEPL
5258
VNJA