PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 164.0 | 169.0 | 159.0 | 162.0 | 430.9 Thousand |
| 07 Oct, 2024 | 164.0 | 168.0 | 163.0 | 164.0 | 206.2 Thousand |
| 04 Oct, 2024 | 165.0 | 173.0 | 163.0 | 163.0 | 220.3 Thousand |
| 03 Oct, 2024 | 175.0 | 175.0 | 155.0 | 164.0 | 713 Thousand |
| 02 Oct, 2024 | 178.0 | 178.0 | 172.0 | 175.0 | 118.2 Thousand |
| 01 Oct, 2024 | 181.0 | 181.0 | 174.0 | 179.0 | 341.8 Thousand |
| 30 Sep, 2024 | 183.0 | 188.0 | 181.0 | 181.0 | 981.4 Thousand |
| 27 Sep, 2024 | 165.0 | 212.0 | 165.0 | 183.0 | 9.62 Million |
| 26 Sep, 2024 | 161.0 | 168.0 | 160.0 | 165.0 | 253.1 Thousand |
| 25 Sep, 2024 | 158.0 | 167.0 | 152.0 | 161.0 | 286.5 Thousand |
NZK
6861
9914
BEPL
5258
VNJA