PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 162.0 | 162.0 | 155.0 | 159.0 | 83.4 Thousand |
| 23 Sep, 2024 | 157.0 | 163.0 | 157.0 | 162.0 | 148.7 Thousand |
| 20 Sep, 2024 | 162.0 | 166.0 | 154.0 | 163.0 | 74.8 Thousand |
| 19 Sep, 2024 | 164.0 | 176.0 | 157.0 | 162.0 | 207.4 Thousand |
| 18 Sep, 2024 | 167.0 | 167.0 | 162.0 | 164.0 | 158.5 Thousand |
| 17 Sep, 2024 | 165.0 | 170.0 | 163.0 | 168.0 | 234.3 Thousand |
| 13 Sep, 2024 | 169.0 | 177.0 | 168.0 | 171.0 | 172.6 Thousand |
| 12 Sep, 2024 | 160.0 | 176.0 | 160.0 | 172.0 | 249 Thousand |
| 11 Sep, 2024 | 161.0 | 171.0 | 155.0 | 160.0 | 249 Thousand |
| 10 Sep, 2024 | 165.0 | 173.0 | 159.0 | 162.0 | 151.4 Thousand |
NZK
6861
9914
BEPL
5258
VNJA