PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 119.0 | 124.0 | 115.0 | 121.0 | 85.4 Thousand |
| 27 Aug, 2024 | 122.0 | 122.0 | 114.0 | 116.0 | 85.4 Thousand |
| 26 Aug, 2024 | 115.0 | 123.0 | 110.0 | 119.0 | 401.3 Thousand |
| 25 Aug, 2024 | 115.0 | 123.0 | 110.0 | 119.0 | 401.3 Thousand |
| 23 Aug, 2024 | 113.0 | 123.0 | 113.0 | 115.0 | 34.1 Thousand |
| 22 Aug, 2024 | 115.0 | 116.0 | 109.0 | 114.0 | 34.1 Thousand |
| 21 Aug, 2024 | 107.0 | 116.0 | 107.0 | 115.0 | 45.2 Thousand |
| 20 Aug, 2024 | 112.0 | 122.0 | 104.0 | 114.0 | 144 Thousand |
| 19 Aug, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 144 Thousand |
| 18 Aug, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 1100.00 |
NZK
6861
9914
BEPL
5258
VNJA