PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 168.0 | 180.0 | 164.0 | 166.0 | 330.2 Thousand |
| 08 Sep, 2024 | 168.0 | 180.0 | 164.0 | 166.0 | 330.2 Thousand |
| 06 Sep, 2024 | 184.0 | 184.0 | 169.0 | 169.0 | 1.04 Million |
| 05 Sep, 2024 | 184.0 | 200.0 | 168.0 | 184.0 | 1.67 Million |
| 04 Sep, 2024 | 218.0 | 230.0 | 184.0 | 184.0 | 3.04 Million |
| 03 Sep, 2024 | 180.0 | 226.0 | 180.0 | 216.0 | 14.94 Million |
| 02 Sep, 2024 | 134.0 | 168.0 | 132.0 | 168.0 | 14.94 Million |
| 01 Sep, 2024 | 134.0 | 168.0 | 132.0 | 168.0 | 932.6 Thousand |
| 30 Aug, 2024 | 124.0 | 132.0 | 116.0 | 125.0 | 3.91 Million |
| 29 Aug, 2024 | 121.0 | 124.0 | 116.0 | 124.0 | 3.91 Million |
NZK
6861
9914
BEPL
5258
VNJA