PT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 134.0 | 140.0 | 128.0 | 132.0 | 22.7 Thousand |
| 24 Mar, 2025 | 134.0 | 142.0 | 131.0 | 138.0 | 28.6 Thousand |
| 21 Mar, 2025 | 133.0 | 140.0 | 133.0 | 136.0 | 29.5 Thousand |
| 20 Mar, 2025 | 131.0 | 141.0 | 131.0 | 135.0 | 21.4 Thousand |
| 19 Mar, 2025 | 148.0 | 148.0 | 133.0 | 139.0 | 37.5 Thousand |
| 18 Mar, 2025 | 149.0 | 149.0 | 135.0 | 142.0 | 16.1 Thousand |
| 17 Mar, 2025 | 140.0 | 149.0 | 139.0 | 141.0 | 52.1 Thousand |
| 14 Mar, 2025 | 136.0 | 141.0 | 136.0 | 140.0 | 28.2 Thousand |
| 13 Mar, 2025 | 142.0 | 146.0 | 136.0 | 141.0 | 56.5 Thousand |
| 12 Mar, 2025 | 142.0 | 150.0 | 140.0 | 142.0 | 30.5 Thousand |
NZK
6861
9914
BEPL
5258
VNJA