PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 124.0 | 124.0 | 121.0 | 123.0 | 777.1 Thousand |
| 26 Feb, 2025 | 122.0 | 128.0 | 122.0 | 124.0 | 2.2 Million |
| 25 Feb, 2025 | 123.0 | 135.0 | 113.0 | 122.0 | 2.58 Million |
| 24 Feb, 2025 | 121.0 | 133.0 | 113.0 | 123.0 | 278.7 Thousand |
| 21 Feb, 2025 | 117.0 | 128.0 | 117.0 | 121.0 | 230.7 Thousand |
| 20 Feb, 2025 | 115.0 | 119.0 | 115.0 | 117.0 | 335.4 Thousand |
| 19 Feb, 2025 | 113.0 | 121.0 | 109.0 | 115.0 | 356.9 Thousand |
| 18 Feb, 2025 | 114.0 | 119.0 | 111.0 | 113.0 | 306 Thousand |
| 17 Feb, 2025 | 115.0 | 116.0 | 109.0 | 113.0 | 289.9 Thousand |
| 14 Feb, 2025 | 120.0 | 120.0 | 112.0 | 115.0 | 295.5 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130