PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 108.0 | 118.0 | 107.0 | 110.0 | 574.1 Thousand |
| 26 Mar, 2025 | 109.0 | 110.0 | 104.0 | 108.0 | 454.2 Thousand |
| 25 Mar, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 373.9 Thousand |
| 24 Mar, 2025 | 115.0 | 115.0 | 103.0 | 109.0 | 438 Thousand |
| 21 Mar, 2025 | 107.0 | 117.0 | 103.0 | 114.0 | 846 Thousand |
| 20 Mar, 2025 | 108.0 | 109.0 | 106.0 | 107.0 | 456.1 Thousand |
| 19 Mar, 2025 | 108.0 | 109.0 | 105.0 | 108.0 | 375.8 Thousand |
| 18 Mar, 2025 | 116.0 | 116.0 | 106.0 | 108.0 | 485.7 Thousand |
| 17 Mar, 2025 | 116.0 | 126.0 | 105.0 | 110.0 | 791.2 Thousand |
| 14 Mar, 2025 | 114.0 | 117.0 | 114.0 | 116.0 | 470.2 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130