PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 113.0 | 117.0 | 113.0 | 114.0 | 445.6 Thousand |
| 12 Mar, 2025 | 115.0 | 115.0 | 112.0 | 113.0 | 355.6 Thousand |
| 11 Mar, 2025 | 121.0 | 121.0 | 110.0 | 116.0 | 360.6 Thousand |
| 10 Mar, 2025 | 114.0 | 123.0 | 112.0 | 121.0 | 740.9 Thousand |
| 07 Mar, 2025 | 116.0 | 116.0 | 106.0 | 114.0 | 723.4 Thousand |
| 06 Mar, 2025 | 113.0 | 124.0 | 113.0 | 116.0 | 852.2 Thousand |
| 05 Mar, 2025 | 115.0 | 116.0 | 110.0 | 113.0 | 574.6 Thousand |
| 04 Mar, 2025 | 118.0 | 119.0 | 111.0 | 115.0 | 844 Thousand |
| 03 Mar, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 438.3 Thousand |
| 28 Feb, 2025 | 122.0 | 135.0 | 118.0 | 118.0 | 2.27 Million |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130