PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 121.0 | 121.0 | 109.0 | 121.0 | 196.3 Thousand |
| 12 Feb, 2025 | 118.0 | 128.0 | 108.0 | 121.0 | 290.9 Thousand |
| 11 Feb, 2025 | 120.0 | 129.0 | 108.0 | 118.0 | 304.5 Thousand |
| 10 Feb, 2025 | 133.0 | 135.0 | 120.0 | 120.0 | 73 Thousand |
| 07 Feb, 2025 | 135.0 | 146.0 | 133.0 | 133.0 | 994.4 Thousand |
| 06 Feb, 2025 | 122.0 | 133.0 | 122.0 | 133.0 | 40.5 Thousand |
| 05 Feb, 2025 | 110.0 | 121.0 | 110.0 | 121.0 | 425.2 Thousand |
| 04 Feb, 2025 | 104.0 | 110.0 | 93.0 | 110.0 | 379.5 Thousand |
| 03 Feb, 2025 | 94.0 | 103.0 | 93.0 | 103.0 | 385.6 Thousand |
| 31 Jan, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 323.4 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130