PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 91.0 | 92.0 | 91.0 | 92.0 | 663.3 Thousand |
| 24 Jan, 2025 | 91.0 | 92.0 | 89.0 | 90.0 | 776.9 Thousand |
| 23 Jan, 2025 | 89.0 | 91.0 | 88.0 | 90.0 | 798.6 Thousand |
| 22 Jan, 2025 | 97.0 | 97.0 | 88.0 | 88.0 | 3.05 Million |
| 21 Jan, 2025 | 97.0 | 98.0 | 96.0 | 97.0 | 727.9 Thousand |
| 20 Jan, 2025 | 98.0 | 108.0 | 90.0 | 97.0 | 1.06 Million |
| 17 Jan, 2025 | 97.0 | 99.0 | 97.0 | 99.0 | 413.4 Thousand |
| 16 Jan, 2025 | 95.0 | 100.0 | 95.0 | 97.0 | 317.5 Thousand |
| 15 Jan, 2025 | 96.0 | 97.0 | 94.0 | 95.0 | 533.1 Thousand |
| 14 Jan, 2025 | 94.0 | 96.0 | 94.0 | 96.0 | 395.4 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130