PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 98.0 98.0 95.0 96.0 530.7 Thousand
23 Dec, 2024 97.0 98.0 97.0 98.0 520.8 Thousand
20 Dec, 2024 97.0 98.0 97.0 97.0 420.7 Thousand
19 Dec, 2024 99.0 99.0 97.0 97.0 423.9 Thousand
18 Dec, 2024 99.0 99.0 97.0 98.0 410.9 Thousand
17 Dec, 2024 99.0 99.0 97.0 98.0 416.5 Thousand
16 Dec, 2024 100.0 108.0 96.0 99.0 402.8 Thousand
13 Dec, 2024 100.0 101.0 98.0 99.0 505.8 Thousand
12 Dec, 2024 100.0 105.0 100.0 100.0 477.3 Thousand
11 Dec, 2024 101.0 110.0 100.0 100.0 639.6 Thousand