PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 94.0 96.0 93.0 96.0 743.6 Thousand
22 Nov, 2024 94.0 95.0 93.0 94.0 892.8 Thousand
21 Nov, 2024 90.0 96.0 89.0 93.0 1.32 Million
20 Nov, 2024 90.0 90.0 90.0 90.0 1.11 Million
19 Nov, 2024 89.0 90.0 89.0 90.0 1.24 Million
18 Nov, 2024 88.0 90.0 88.0 89.0 1.12 Million
15 Nov, 2024 89.0 90.0 89.0 89.0 1.05 Million
14 Nov, 2024 89.0 89.0 88.0 89.0 688.9 Thousand
13 Nov, 2024 90.0 90.0 89.0 89.0 791.8 Thousand
12 Nov, 2024 90.0 91.0 86.0 90.0 834.3 Thousand