PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 89.0 91.0 89.0 90.0 684.9 Thousand
08 Nov, 2024 89.0 90.0 89.0 89.0 799.3 Thousand
07 Nov, 2024 90.0 91.0 89.0 89.0 794.6 Thousand
06 Nov, 2024 90.0 90.0 90.0 90.0 869.5 Thousand
05 Nov, 2024 90.0 91.0 90.0 90.0 779 Thousand
04 Nov, 2024 91.0 91.0 89.0 90.0 802.6 Thousand
01 Nov, 2024 91.0 91.0 91.0 91.0 887.1 Thousand
31 Oct, 2024 90.0 91.0 90.0 91.0 886.5 Thousand
30 Oct, 2024 90.0 91.0 90.0 90.0 907.6 Thousand
29 Oct, 2024 90.0 91.0 90.0 90.0 997.4 Thousand