PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 90.0 91.0 90.0 90.0 889.5 Thousand
25 Oct, 2024 91.0 91.0 90.0 90.0 663.4 Thousand
24 Oct, 2024 91.0 91.0 91.0 91.0 889.1 Thousand
23 Oct, 2024 90.0 91.0 89.0 90.0 849.6 Thousand
22 Oct, 2024 91.0 91.0 89.0 90.0 892.6 Thousand
21 Oct, 2024 91.0 91.0 90.0 90.0 775.2 Thousand
18 Oct, 2024 91.0 91.0 90.0 91.0 663.4 Thousand
17 Oct, 2024 91.0 92.0 90.0 91.0 776.3 Thousand
16 Oct, 2024 90.0 90.0 90.0 90.0 667.9 Thousand
15 Oct, 2024 90.0 90.0 90.0 90.0 782.4 Thousand